PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 450.0 | 454.0 | 422.0 | 426.0 | 59.83 Million |
| 01 Oct, 2024 | 452.0 | 458.0 | 446.0 | 450.0 | 11.8 Million |
| 30 Sep, 2024 | 464.0 | 464.0 | 446.0 | 454.0 | 19.66 Million |
| 27 Sep, 2024 | 448.0 | 456.0 | 446.0 | 454.0 | 11.15 Million |
| 26 Sep, 2024 | 448.0 | 456.0 | 444.0 | 448.0 | 15.21 Million |
| 25 Sep, 2024 | 458.0 | 458.0 | 442.0 | 446.0 | 46.31 Million |
| 24 Sep, 2024 | 464.0 | 464.0 | 454.0 | 456.0 | 17.03 Million |
| 23 Sep, 2024 | 456.0 | 462.0 | 456.0 | 458.0 | 10.15 Million |
| 20 Sep, 2024 | 458.0 | 464.0 | 452.0 | 456.0 | 51.08 Million |
| 19 Sep, 2024 | 458.0 | 462.0 | 452.0 | 454.0 | 35.31 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX