PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 440.0 | 446.0 | 436.0 | 440.0 | 34.12 Million |
| 29 Oct, 2024 | 438.0 | 456.0 | 432.0 | 438.0 | 66.76 Million |
| 28 Oct, 2024 | 432.0 | 444.0 | 426.0 | 438.0 | 27.05 Million |
| 25 Oct, 2024 | 434.0 | 440.0 | 432.0 | 432.0 | 26.4 Million |
| 24 Oct, 2024 | 442.0 | 442.0 | 428.0 | 432.0 | 42.73 Million |
| 23 Oct, 2024 | 446.0 | 450.0 | 436.0 | 442.0 | 27.05 Million |
| 22 Oct, 2024 | 454.0 | 460.0 | 442.0 | 446.0 | 51.42 Million |
| 21 Oct, 2024 | 462.0 | 466.0 | 450.0 | 454.0 | 32.06 Million |
| 18 Oct, 2024 | 460.0 | 468.0 | 456.0 | 460.0 | 34.17 Million |
| 17 Oct, 2024 | 470.0 | 470.0 | 456.0 | 460.0 | 13.49 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX