PT Erajaya Swasembada Tbk (ERAA.JK)

IDR 478.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 420.0 426.0 414.0 420.0 12.17 Million
26 Nov, 2024 422.0 430.0 416.0 420.0 18.43 Million
25 Nov, 2024 424.0 436.0 422.0 422.0 13.51 Million
22 Nov, 2024 430.0 434.0 424.0 424.0 9.79 Million
21 Nov, 2024 434.0 440.0 430.0 430.0 9.05 Million
20 Nov, 2024 440.0 444.0 434.0 436.0 4.09 Million
19 Nov, 2024 424.0 444.0 424.0 440.0 37.94 Million
18 Nov, 2024 428.0 432.0 420.0 424.0 11.85 Million
15 Nov, 2024 434.0 434.0 424.0 428.0 11.66 Million
14 Nov, 2024 436.0 438.0 426.0 434.0 8.51 Million