PT Erajaya Swasembada Tbk (ERAA.JK)

IDR 478.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 424.0 426.0 416.0 416.0 16.77 Million
11 Dec, 2024 422.0 428.0 422.0 424.0 8.74 Million
10 Dec, 2024 422.0 426.0 418.0 420.0 7.46 Million
09 Dec, 2024 416.0 426.0 416.0 422.0 9.62 Million
06 Dec, 2024 406.0 418.0 404.0 414.0 9.65 Million
05 Dec, 2024 404.0 410.0 402.0 404.0 10.39 Million
04 Dec, 2024 402.0 408.0 398.0 404.0 12.93 Million
03 Dec, 2024 388.0 404.0 388.0 402.0 17.47 Million
02 Dec, 2024 416.0 420.0 386.0 392.0 40.75 Million
29 Nov, 2024 420.0 424.0 414.0 414.0 18.35 Million