PT Erajaya Swasembada Tbk (ERAA.JK)

IDR 478.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 406.0 412.0 400.0 404.0 9.22 Million
27 Dec, 2024 410.0 418.0 404.0 406.0 10.33 Million
24 Dec, 2024 418.0 420.0 408.0 408.0 4.9 Million
23 Dec, 2024 410.0 420.0 410.0 418.0 11.02 Million
20 Dec, 2024 406.0 410.0 402.0 410.0 8.18 Million
19 Dec, 2024 406.0 410.0 398.0 406.0 13.99 Million
18 Dec, 2024 410.0 412.0 404.0 406.0 4.61 Million
17 Dec, 2024 412.0 416.0 400.0 408.0 11.76 Million
16 Dec, 2024 412.0 422.0 410.0 414.0 9.16 Million
13 Dec, 2024 418.0 420.0 408.0 410.0 13.44 Million