PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 378.0 | 394.0 | 378.0 | 384.0 | 34.93 Million |
| 14 Jan, 2025 | 372.0 | 380.0 | 370.0 | 376.0 | 23.2 Million |
| 13 Jan, 2025 | 398.0 | 400.0 | 364.0 | 370.0 | 79.12 Million |
| 10 Jan, 2025 | 408.0 | 418.0 | 400.0 | 400.0 | 12.82 Million |
| 09 Jan, 2025 | 412.0 | 416.0 | 404.0 | 408.0 | 8.48 Million |
| 08 Jan, 2025 | 412.0 | 420.0 | 408.0 | 412.0 | 17.04 Million |
| 07 Jan, 2025 | 414.0 | 414.0 | 406.0 | 412.0 | 17.51 Million |
| 06 Jan, 2025 | 420.0 | 424.0 | 410.0 | 414.0 | 10.79 Million |
| 03 Jan, 2025 | 420.0 | 426.0 | 416.0 | 420.0 | 18.58 Million |
| 02 Jan, 2025 | 408.0 | 436.0 | 408.0 | 416.0 | 25.24 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX