PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 380.0 | 386.0 | 372.0 | 376.0 | 23.21 Million |
| 31 Jan, 2025 | 378.0 | 400.0 | 374.0 | 384.0 | 18.28 Million |
| 30 Jan, 2025 | 394.0 | 394.0 | 378.0 | 380.0 | 20.41 Million |
| 24 Jan, 2025 | 394.0 | 396.0 | 388.0 | 394.0 | 12.79 Million |
| 23 Jan, 2025 | 410.0 | 412.0 | 386.0 | 394.0 | 37.64 Million |
| 22 Jan, 2025 | 384.0 | 414.0 | 380.0 | 406.0 | 54.16 Million |
| 21 Jan, 2025 | 384.0 | 386.0 | 378.0 | 382.0 | 13.77 Million |
| 20 Jan, 2025 | 384.0 | 386.0 | 378.0 | 384.0 | 31.92 Million |
| 17 Jan, 2025 | 378.0 | 390.0 | 374.0 | 384.0 | 17.8 Million |
| 16 Jan, 2025 | 388.0 | 390.0 | 376.0 | 378.0 | 21.29 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX