PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 316.0 | 338.0 | 316.0 | 330.0 | 81.95 Million |
| 14 Feb, 2025 | 344.0 | 348.0 | 312.0 | 312.0 | 86.16 Million |
| 13 Feb, 2025 | 342.0 | 346.0 | 336.0 | 342.0 | 10.69 Million |
| 12 Feb, 2025 | 330.0 | 346.0 | 330.0 | 336.0 | 28.92 Million |
| 11 Feb, 2025 | 344.0 | 350.0 | 332.0 | 334.0 | 25.78 Million |
| 10 Feb, 2025 | 346.0 | 358.0 | 344.0 | 344.0 | 15.32 Million |
| 07 Feb, 2025 | 356.0 | 360.0 | 340.0 | 346.0 | 49.03 Million |
| 06 Feb, 2025 | 376.0 | 376.0 | 350.0 | 352.0 | 30.67 Million |
| 05 Feb, 2025 | 372.0 | 378.0 | 368.0 | 368.0 | 9.44 Million |
| 04 Feb, 2025 | 378.0 | 382.0 | 370.0 | 372.0 | 24.43 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX