PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 390.0 | 394.0 | 378.0 | 384.0 | 28.18 Million |
| 13 Mar, 2025 | 398.0 | 402.0 | 386.0 | 390.0 | 29.39 Million |
| 12 Mar, 2025 | 396.0 | 408.0 | 386.0 | 392.0 | 53.6 Million |
| 11 Mar, 2025 | 414.0 | 420.0 | 394.0 | 394.0 | 84.8 Million |
| 10 Mar, 2025 | 430.0 | 434.0 | 416.0 | 418.0 | 37.46 Million |
| 07 Mar, 2025 | 428.0 | 442.0 | 426.0 | 428.0 | 125.68 Million |
| 06 Mar, 2025 | 394.0 | 442.0 | 392.0 | 428.0 | 175.03 Million |
| 05 Mar, 2025 | 392.0 | 404.0 | 386.0 | 392.0 | 57.3 Million |
| 04 Mar, 2025 | 388.0 | 398.0 | 384.0 | 390.0 | 59.22 Million |
| 03 Mar, 2025 | 372.0 | 396.0 | 368.0 | 390.0 | 108.55 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX