PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 424.0 | 432.0 | 420.0 | 430.0 | 22.09 Million |
| 18 Apr, 2025 | 426.0 | 432.0 | 416.0 | 422.0 | 50.98 Million |
| 17 Apr, 2025 | 426.0 | 432.0 | 416.0 | 422.0 | 50.98 Million |
| 16 Apr, 2025 | 406.0 | 434.0 | 400.0 | 424.0 | 152.37 Million |
| 15 Apr, 2025 | 412.0 | 414.0 | 398.0 | 398.0 | 39.91 Million |
| 14 Apr, 2025 | 392.0 | 414.0 | 392.0 | 408.0 | 65 Million |
| 11 Apr, 2025 | 384.0 | 396.0 | 378.0 | 388.0 | 23.12 Million |
| 10 Apr, 2025 | 364.0 | 392.0 | 364.0 | 386.0 | 81.58 Million |
| 09 Apr, 2025 | 348.0 | 356.0 | 336.0 | 344.0 | 60.37 Million |
| 08 Apr, 2025 | 344.0 | 364.0 | 344.0 | 348.0 | 69.54 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX