PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 408.0 | 408.0 | 404.0 | 404.0 | 600.00 |
| 27 Mar, 2025 | 402.0 | 416.0 | 402.0 | 404.0 | 53.16 Million |
| 26 Mar, 2025 | 372.0 | 410.0 | 372.0 | 402.0 | 85.72 Million |
| 25 Mar, 2025 | 390.0 | 390.0 | 364.0 | 366.0 | 28.68 Million |
| 24 Mar, 2025 | 380.0 | 382.0 | 354.0 | 366.0 | 32.43 Million |
| 21 Mar, 2025 | 380.0 | 386.0 | 368.0 | 378.0 | 42.13 Million |
| 20 Mar, 2025 | 380.0 | 384.0 | 368.0 | 376.0 | 43.45 Million |
| 19 Mar, 2025 | 366.0 | 380.0 | 358.0 | 376.0 | 75.58 Million |
| 18 Mar, 2025 | 380.0 | 382.0 | 352.0 | 366.0 | 76.4 Million |
| 17 Mar, 2025 | 390.0 | 390.0 | 372.0 | 380.0 | 48.17 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX