PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 478.0 | 496.0 | 470.0 | 496.0 | 92.74 Million |
| 05 May, 2025 | 482.0 | 492.0 | 474.0 | 478.0 | 64.82 Million |
| 02 May, 2025 | 450.0 | 482.0 | 446.0 | 478.0 | 100.92 Million |
| 30 Apr, 2025 | 440.0 | 474.0 | 436.0 | 464.0 | 131.18 Million |
| 29 Apr, 2025 | 418.0 | 448.0 | 418.0 | 440.0 | 105.94 Million |
| 28 Apr, 2025 | 424.0 | 426.0 | 416.0 | 418.0 | 22.98 Million |
| 25 Apr, 2025 | 424.0 | 426.0 | 420.0 | 424.0 | 7.36 Million |
| 24 Apr, 2025 | 422.0 | 428.0 | 420.0 | 424.0 | 30.69 Million |
| 23 Apr, 2025 | 420.0 | 434.0 | 418.0 | 420.0 | 37.25 Million |
| 22 Apr, 2025 | 430.0 | 434.0 | 412.0 | 418.0 | 66.16 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX