PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 474.0 | 476.0 | 466.0 | 470.0 | 111.96 Million |
| 15 Oct, 2024 | 456.0 | 474.0 | 456.0 | 474.0 | 40.13 Million |
| 14 Oct, 2024 | 454.0 | 462.0 | 454.0 | 456.0 | 8.46 Million |
| 11 Oct, 2024 | 460.0 | 466.0 | 454.0 | 454.0 | 15.63 Million |
| 10 Oct, 2024 | 436.0 | 460.0 | 436.0 | 460.0 | 36.22 Million |
| 09 Oct, 2024 | 442.0 | 446.0 | 434.0 | 436.0 | 13.21 Million |
| 08 Oct, 2024 | 452.0 | 452.0 | 442.0 | 446.0 | 15.67 Million |
| 07 Oct, 2024 | 436.0 | 452.0 | 436.0 | 448.0 | 37.17 Million |
| 04 Oct, 2024 | 454.0 | 460.0 | 428.0 | 436.0 | 38.69 Million |
| 03 Oct, 2024 | 426.0 | 472.0 | 426.0 | 454.0 | 109.48 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX