PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 422.0 | 432.0 | 420.0 | 428.0 | 9.17 Million |
| 22 Aug, 2024 | 432.0 | 436.0 | 422.0 | 424.0 | 29.76 Million |
| 21 Aug, 2024 | 434.0 | 440.0 | 434.0 | 436.0 | 9.96 Million |
| 20 Aug, 2024 | 428.0 | 438.0 | 428.0 | 434.0 | 34.2 Million |
| 19 Aug, 2024 | 434.0 | 434.0 | 424.0 | 428.0 | 16.15 Million |
| 18 Aug, 2024 | 434.0 | 434.0 | 424.0 | 428.0 | 16.15 Million |
| 16 Aug, 2024 | 430.0 | 436.0 | 426.0 | 432.0 | 12.9 Million |
| 15 Aug, 2024 | 436.0 | 438.0 | 424.0 | 428.0 | 17.37 Million |
| 14 Aug, 2024 | 428.0 | 438.0 | 424.0 | 436.0 | 42.34 Million |
| 13 Aug, 2024 | 406.0 | 428.0 | 406.0 | 428.0 | 44.95 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX