PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 382.0 | 390.0 | 378.0 | 382.0 | 23.7 Million |
| 15 Jul, 2024 | 388.0 | 390.0 | 382.0 | 382.0 | 7.82 Million |
| 12 Jul, 2024 | 382.0 | 390.0 | 380.0 | 386.0 | 16.03 Million |
| 11 Jul, 2024 | 388.0 | 388.0 | 380.0 | 380.0 | 9.31 Million |
| 10 Jul, 2024 | 382.0 | 390.0 | 380.0 | 386.0 | 18.98 Million |
| 09 Jul, 2024 | 382.0 | 386.0 | 380.0 | 382.0 | 13.34 Million |
| 08 Jul, 2024 | 380.0 | 386.0 | 378.0 | 384.0 | 16.26 Million |
| 05 Jul, 2024 | 378.0 | 382.0 | 378.0 | 382.0 | 11.05 Million |
| 04 Jul, 2024 | 378.0 | 384.0 | 376.0 | 378.0 | 21.2 Million |
| 03 Jul, 2024 | 374.0 | 380.0 | 374.0 | 378.0 | 8.02 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX