PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 408.0 | 410.0 | 404.0 | 406.0 | 6.44 Million |
| 14 May, 2024 | 398.0 | 414.0 | 398.0 | 408.0 | 15.16 Million |
| 13 May, 2024 | 412.0 | 412.0 | 398.0 | 398.0 | 9.74 Million |
| 08 May, 2024 | 420.0 | 426.0 | 410.0 | 410.0 | 31.56 Million |
| 07 May, 2024 | 410.0 | 420.0 | 408.0 | 418.0 | 15.28 Million |
| 06 May, 2024 | 400.0 | 408.0 | 398.0 | 408.0 | 9.71 Million |
| 03 May, 2024 | 398.0 | 402.0 | 396.0 | 398.0 | 2.92 Million |
| 02 May, 2024 | 404.0 | 406.0 | 394.0 | 396.0 | 9.8 Million |
| 30 Apr, 2024 | 408.0 | 408.0 | 396.0 | 404.0 | 13.23 Million |
| 29 Apr, 2024 | 404.0 | 408.0 | 388.0 | 408.0 | 14.53 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX