PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 428.0 | 428.0 | 416.0 | 418.0 | 24.23 Million |
| 19 Mar, 2024 | 438.0 | 438.0 | 420.0 | 424.0 | 39.92 Million |
| 18 Mar, 2024 | 416.0 | 436.0 | 416.0 | 434.0 | 43.09 Million |
| 15 Mar, 2024 | 422.0 | 426.0 | 414.0 | 414.0 | 35.05 Million |
| 14 Mar, 2024 | 410.0 | 424.0 | 410.0 | 422.0 | 30.31 Million |
| 13 Mar, 2024 | 420.0 | 426.0 | 404.0 | 410.0 | 59.5 Million |
| 08 Mar, 2024 | 424.0 | 430.0 | 414.0 | 416.0 | 35 Million |
| 07 Mar, 2024 | 410.0 | 432.0 | 410.0 | 424.0 | 81.1 Million |
| 06 Mar, 2024 | 466.0 | 468.0 | 410.0 | 414.0 | 181.4 Million |
| 05 Mar, 2024 | 484.0 | 484.0 | 464.0 | 466.0 | 20.14 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX