PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 442.0 | 444.0 | 440.0 | 440.0 | 9.44 Million |
| 16 Feb, 2024 | 452.0 | 456.0 | 442.0 | 442.0 | 17.58 Million |
| 15 Feb, 2024 | 450.0 | 456.0 | 446.0 | 452.0 | 18.21 Million |
| 13 Feb, 2024 | 458.0 | 460.0 | 446.0 | 450.0 | 15.76 Million |
| 12 Feb, 2024 | 458.0 | 462.0 | 444.0 | 458.0 | 43.66 Million |
| 07 Feb, 2024 | 456.0 | 464.0 | 452.0 | 458.0 | 46.03 Million |
| 06 Feb, 2024 | 428.0 | 462.0 | 428.0 | 454.0 | 206.3 Million |
| 05 Feb, 2024 | 442.0 | 442.0 | 422.0 | 428.0 | 26.55 Million |
| 02 Feb, 2024 | 410.0 | 434.0 | 408.0 | 432.0 | 73.82 Million |
| 01 Feb, 2024 | 412.0 | 412.0 | 404.0 | 408.0 | 10.05 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX