PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 424.0 | 426.0 | 414.0 | 414.0 | 11.66 Million |
| 16 Jan, 2024 | 424.0 | 426.0 | 418.0 | 422.0 | 10.24 Million |
| 15 Jan, 2024 | 420.0 | 424.0 | 416.0 | 424.0 | 11.46 Million |
| 12 Jan, 2024 | 426.0 | 428.0 | 418.0 | 420.0 | 23.15 Million |
| 11 Jan, 2024 | 426.0 | 430.0 | 422.0 | 426.0 | 13.64 Million |
| 10 Jan, 2024 | 412.0 | 428.0 | 412.0 | 426.0 | 28.36 Million |
| 09 Jan, 2024 | 418.0 | 422.0 | 408.0 | 416.0 | 27.01 Million |
| 08 Jan, 2024 | 422.0 | 422.0 | 412.0 | 420.0 | 19.92 Million |
| 05 Jan, 2024 | 434.0 | 434.0 | 420.0 | 422.0 | 10.1 Million |
| 04 Jan, 2024 | 414.0 | 432.0 | 414.0 | 424.0 | 35.95 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX