PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 424.0 | 428.0 | 414.0 | 416.0 | 18.52 Million |
| 02 Jan, 2024 | 426.0 | 432.0 | 418.0 | 424.0 | 39.39 Million |
| 29 Dec, 2023 | 414.0 | 426.0 | 408.0 | 426.0 | 83.24 Million |
| 28 Dec, 2023 | 416.0 | 426.0 | 410.0 | 414.0 | 18.47 Million |
| 27 Dec, 2023 | 404.0 | 420.0 | 402.0 | 416.0 | 60.9 Million |
| 22 Dec, 2023 | 418.0 | 424.0 | 404.0 | 404.0 | 64.36 Million |
| 21 Dec, 2023 | 398.0 | 424.0 | 396.0 | 420.0 | 65.54 Million |
| 20 Dec, 2023 | 410.0 | 416.0 | 400.0 | 402.0 | 42.05 Million |
| 19 Dec, 2023 | 390.0 | 416.0 | 378.0 | 410.0 | 211.21 Million |
| 18 Dec, 2023 | 354.0 | 394.0 | 354.0 | 394.0 | 118.67 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX