PT Erajaya Swasembada Tbk (ERAA.JK)

IDR 478.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 360.0 388.0 356.0 380.0 71.86 Million
30 Nov, 2023 362.0 364.0 356.0 358.0 12.93 Million
29 Nov, 2023 354.0 362.0 354.0 362.0 14.98 Million
28 Nov, 2023 368.0 368.0 352.0 354.0 38.42 Million
27 Nov, 2023 362.0 368.0 360.0 362.0 22.2 Million
24 Nov, 2023 362.0 368.0 358.0 362.0 25.73 Million
23 Nov, 2023 356.0 362.0 350.0 362.0 24.41 Million
22 Nov, 2023 352.0 362.0 350.0 354.0 53.2 Million
21 Nov, 2023 344.0 350.0 338.0 350.0 44.23 Million
20 Nov, 2023 338.0 342.0 328.0 340.0 25.38 Million