PT Enseval Putera Megatrading Tbk. (EPMT.JK)
IDR 2320.0
(-1.28%)
IDR 2320.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2110.0 | 2170.0 | 2090.0 | 2150.0 | 35.5 Thousand |
| 08 Apr, 2025 | 2140.0 | 2150.0 | 2070.0 | 2090.0 | 263.1 Thousand |
| 27 Mar, 2025 | 2130.0 | 2160.0 | 2130.0 | 2140.0 | 3900.00 |
| 26 Mar, 2025 | 2110.0 | 2160.0 | 2090.0 | 2130.0 | 12.4 Thousand |
| 25 Mar, 2025 | 2110.0 | 2110.0 | 2090.0 | 2110.0 | 7400.00 |
| 24 Mar, 2025 | 2090.0 | 2090.0 | 2090.0 | 2090.0 | 700.00 |
| 21 Mar, 2025 | 2070.0 | 2100.0 | 2070.0 | 2090.0 | 8700.00 |
| 20 Mar, 2025 | 2100.0 | 2100.0 | 2060.0 | 2070.0 | 8700.00 |
| 19 Mar, 2025 | 2030.0 | 2080.0 | 2030.0 | 2050.0 | 5200.00 |
| 18 Mar, 2025 | 2100.0 | 2120.0 | 1995.0 | 2100.0 | 96.9 Thousand |
600938
CMGO
AGUA
KIMBERA
ESE
PTTGC