PT Enseval Putera Megatrading Tbk. (EPMT.JK)
IDR 2320.0
(-1.28%)
IDR 2320.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 400.00 |
| 06 Mar, 2025 | 2230.0 | 2240.0 | 2220.0 | 2220.0 | 2400.00 |
| 05 Mar, 2025 | 2230.0 | 2230.0 | 2180.0 | 2180.0 | 600.00 |
| 04 Mar, 2025 | 2170.0 | 2240.0 | 2170.0 | 2230.0 | 9700.00 |
| 03 Mar, 2025 | 2190.0 | 2280.0 | 2140.0 | 2170.0 | 11.3 Thousand |
| 28 Feb, 2025 | 2140.0 | 2140.0 | 2110.0 | 2130.0 | 8900.00 |
| 27 Feb, 2025 | 2190.0 | 2190.0 | 2120.0 | 2150.0 | 15.2 Thousand |
| 26 Feb, 2025 | 2160.0 | 2160.0 | 2140.0 | 2140.0 | 13.6 Thousand |
| 25 Feb, 2025 | 2190.0 | 2190.0 | 2140.0 | 2160.0 | 45.3 Thousand |
| 24 Feb, 2025 | 2240.0 | 2240.0 | 2170.0 | 2180.0 | 103.1 Thousand |
600938
CMGO
AGUA
KIMBERA
ESE
PTTGC