PT Enseval Putera Megatrading Tbk. (EPMT.JK)

IDR 2320.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 2300.0 2330.0 2290.0 2290.0 5800.00
13 Jun, 2025 2280.0 2310.0 2280.0 2290.0 299.8 Thousand
12 Jun, 2025 2300.0 2320.0 2280.0 2280.0 22.2 Thousand
11 Jun, 2025 2300.0 2310.0 2280.0 2300.0 29.3 Thousand
10 Jun, 2025 2310.0 2310.0 2270.0 2300.0 56.2 Thousand
05 Jun, 2025 2340.0 2340.0 2290.0 2310.0 41.9 Thousand
04 Jun, 2025 2400.0 2400.0 2300.0 2340.0 87.7 Thousand
03 Jun, 2025 2500.0 2500.0 2280.0 2400.0 308.5 Thousand
02 Jun, 2025 2570.0 2600.0 2560.0 2570.0 536.2 Thousand
28 May, 2025 2550.0 2560.0 2540.0 2560.0 135.7 Thousand