PT Enseval Putera Megatrading Tbk. (EPMT.JK)
IDR 2210.0
(0.0%)
IDR 2210.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2200.0 | 2220.0 | 2200.0 | 2220.0 | 1000.00 |
| 21 Apr, 2025 | 2200.0 | 2230.0 | 2200.0 | 2210.0 | 41.9 Thousand |
| 18 Apr, 2025 | 2180.0 | 2200.0 | 2170.0 | 2200.0 | 2400.00 |
| 17 Apr, 2025 | 2180.0 | 2200.0 | 2170.0 | 2200.0 | 2400.00 |
| 16 Apr, 2025 | 2250.0 | 2250.0 | 2200.0 | 2200.0 | 1700.00 |
| 15 Apr, 2025 | 2190.0 | 2250.0 | 2190.0 | 2230.0 | 9400.00 |
| 14 Apr, 2025 | 2170.0 | 2200.0 | 2170.0 | 2190.0 | 11.8 Thousand |
| 11 Apr, 2025 | 2170.0 | 2170.0 | 2140.0 | 2140.0 | 16.8 Thousand |
| 10 Apr, 2025 | 2160.0 | 2160.0 | 2100.0 | 2150.0 | 19.4 Thousand |
| 09 Apr, 2025 | 2110.0 | 2170.0 | 2090.0 | 2150.0 | 39.7 Thousand |
600938
CMGO
AGUA
KIMBERA
ESE
PTTGC