PT Enseval Putera Megatrading Tbk. (EPMT.JK)

IDR 2320.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 2300.0 2300.0 2300.0 2300.0 9800.00
10 Jun, 2025 2310.0 2310.0 2300.0 2300.0 3300.00
05 Jun, 2025 2340.0 2340.0 2290.0 2310.0 41.9 Thousand
04 Jun, 2025 2400.0 2400.0 2300.0 2340.0 87.7 Thousand
03 Jun, 2025 2500.0 2500.0 2280.0 2400.0 308.5 Thousand
02 Jun, 2025 2570.0 2600.0 2560.0 2570.0 536.2 Thousand
28 May, 2025 2550.0 2560.0 2540.0 2560.0 135.7 Thousand
27 May, 2025 2590.0 2590.0 2510.0 2560.0 138.4 Thousand
26 May, 2025 2490.0 2600.0 2490.0 2570.0 139.3 Thousand
23 May, 2025 2530.0 2530.0 2410.0 2490.0 49 Thousand