PT Enseval Putera Megatrading Tbk. (EPMT.JK)
IDR 2320.0
(-1.28%)
IDR 2320.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2280.0 | 2280.0 | 2280.0 | 2280.0 | 291.6 Thousand |
| 12 Jun, 2025 | 2300.0 | 2320.0 | 2300.0 | 2310.0 | 8500.00 |
| 11 Jun, 2025 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | 9800.00 |
| 10 Jun, 2025 | 2310.0 | 2310.0 | 2300.0 | 2300.0 | 3300.00 |
| 05 Jun, 2025 | 2340.0 | 2340.0 | 2290.0 | 2310.0 | 41.9 Thousand |
| 04 Jun, 2025 | 2400.0 | 2400.0 | 2300.0 | 2340.0 | 87.7 Thousand |
| 03 Jun, 2025 | 2500.0 | 2500.0 | 2280.0 | 2400.0 | 308.5 Thousand |
| 02 Jun, 2025 | 2570.0 | 2600.0 | 2560.0 | 2570.0 | 536.2 Thousand |
| 28 May, 2025 | 2550.0 | 2560.0 | 2540.0 | 2560.0 | 135.7 Thousand |
| 27 May, 2025 | 2590.0 | 2590.0 | 2510.0 | 2560.0 | 138.4 Thousand |
600938
CMGO
AGUA
KIMBERA
ESE
PTTGC