IDR 2320.0
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | 9800.00 |
10 Jun, 2025 | 2310.0 | 2310.0 | 2300.0 | 2300.0 | 3300.00 |
05 Jun, 2025 | 2340.0 | 2340.0 | 2290.0 | 2310.0 | 41.9 Thousand |
04 Jun, 2025 | 2400.0 | 2400.0 | 2300.0 | 2340.0 | 87.7 Thousand |
03 Jun, 2025 | 2500.0 | 2500.0 | 2280.0 | 2400.0 | 308.5 Thousand |
02 Jun, 2025 | 2570.0 | 2600.0 | 2560.0 | 2570.0 | 536.2 Thousand |
28 May, 2025 | 2550.0 | 2560.0 | 2540.0 | 2560.0 | 135.7 Thousand |
27 May, 2025 | 2590.0 | 2590.0 | 2510.0 | 2560.0 | 138.4 Thousand |
26 May, 2025 | 2490.0 | 2600.0 | 2490.0 | 2570.0 | 139.3 Thousand |
23 May, 2025 | 2530.0 | 2530.0 | 2410.0 | 2490.0 | 49 Thousand |
600938
CMGO
AGUA
KIMBERA
ESE
PTTGC