PT Enseval Putera Megatrading Tbk. (EPMT.JK)
IDR 2320.0
(-1.28%)
IDR 2320.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2280.0 | 2280.0 | 2280.0 | 2280.0 | 2600.00 |
| 18 Jun, 2025 | 2290.0 | 2290.0 | 2290.0 | 2290.0 | 1800.00 |
| 17 Jun, 2025 | 2300.0 | 2310.0 | 2290.0 | 2310.0 | 1100.00 |
| 16 Jun, 2025 | 2300.0 | 2330.0 | 2290.0 | 2290.0 | 5800.00 |
| 13 Jun, 2025 | 2280.0 | 2310.0 | 2280.0 | 2290.0 | 299.8 Thousand |
| 12 Jun, 2025 | 2300.0 | 2320.0 | 2280.0 | 2280.0 | 22.2 Thousand |
| 11 Jun, 2025 | 2300.0 | 2310.0 | 2280.0 | 2300.0 | 29.3 Thousand |
| 10 Jun, 2025 | 2310.0 | 2310.0 | 2270.0 | 2300.0 | 56.2 Thousand |
| 05 Jun, 2025 | 2340.0 | 2340.0 | 2290.0 | 2310.0 | 41.9 Thousand |
| 04 Jun, 2025 | 2400.0 | 2400.0 | 2300.0 | 2340.0 | 87.7 Thousand |
600938
CMGO
AGUA
KIMBERA
ESE
PTTGC