PT Enseval Putera Megatrading Tbk. (EPMT.JK)
IDR 2320.0
(-1.28%)
IDR 2320.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2370.0 | 2370.0 | 2320.0 | 2340.0 | 4800.00 |
| 07 May, 2025 | 2360.0 | 2380.0 | 2330.0 | 2380.0 | 11.5 Thousand |
| 06 May, 2025 | 2370.0 | 2370.0 | 2350.0 | 2350.0 | 1000.00 |
| 05 May, 2025 | 2320.0 | 2370.0 | 2320.0 | 2350.0 | 15.8 Thousand |
| 02 May, 2025 | 2340.0 | 2390.0 | 2340.0 | 2350.0 | 79.4 Thousand |
| 30 Apr, 2025 | 2400.0 | 2400.0 | 2320.0 | 2340.0 | 13.4 Thousand |
| 29 Apr, 2025 | 2270.0 | 2330.0 | 2260.0 | 2330.0 | 15.4 Thousand |
| 28 Apr, 2025 | 2230.0 | 2270.0 | 2220.0 | 2270.0 | 46 Thousand |
| 25 Apr, 2025 | 2230.0 | 2240.0 | 2210.0 | 2230.0 | 63 Thousand |
| 24 Apr, 2025 | 2240.0 | 2240.0 | 2200.0 | 2240.0 | 6200.00 |
600938
CMGO
AGUA
KIMBERA
ESE
PTTGC