PT Enseval Putera Megatrading Tbk. (EPMT.JK)

IDR 2320.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2240.0 2240.0 2200.0 2240.0 6200.00
23 Apr, 2025 2210.0 2240.0 2200.0 2240.0 9300.00
22 Apr, 2025 2200.0 2220.0 2200.0 2210.0 1400.00
21 Apr, 2025 2200.0 2230.0 2200.0 2210.0 41.9 Thousand
18 Apr, 2025 2180.0 2200.0 2170.0 2200.0 2400.00
17 Apr, 2025 2180.0 2200.0 2170.0 2200.0 2400.00
16 Apr, 2025 2250.0 2250.0 2200.0 2200.0 1700.00
15 Apr, 2025 2190.0 2250.0 2190.0 2230.0 9400.00
14 Apr, 2025 2170.0 2200.0 2170.0 2190.0 11.8 Thousand
11 Apr, 2025 2170.0 2170.0 2140.0 2140.0 16.8 Thousand