PT Enseval Putera Megatrading Tbk. (EPMT.JK)
IDR 2320.0
(-1.28%)
IDR 2320.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2090.0 | 2120.0 | 2090.0 | 2100.0 | 3400.00 |
| 14 Mar, 2025 | 2090.0 | 2100.0 | 2090.0 | 2090.0 | 12.5 Thousand |
| 13 Mar, 2025 | 2100.0 | 2120.0 | 2060.0 | 2090.0 | 268 Thousand |
| 12 Mar, 2025 | 2160.0 | 2160.0 | 2100.0 | 2100.0 | 146.7 Thousand |
| 11 Mar, 2025 | 2170.0 | 2170.0 | 2090.0 | 2130.0 | 41.9 Thousand |
| 10 Mar, 2025 | 2260.0 | 2260.0 | 2150.0 | 2150.0 | 4700.00 |
| 07 Mar, 2025 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 400.00 |
| 06 Mar, 2025 | 2230.0 | 2240.0 | 2220.0 | 2220.0 | 2400.00 |
| 05 Mar, 2025 | 2230.0 | 2230.0 | 2180.0 | 2180.0 | 600.00 |
| 04 Mar, 2025 | 2170.0 | 2240.0 | 2170.0 | 2230.0 | 9700.00 |
600938
CMGO
AGUA
KIMBERA
ESE
PTTGC