PT Enseval Putera Megatrading Tbk. (EPMT.JK)
IDR 2320.0
(-1.28%)
IDR 2320.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2260.0 | 2290.0 | 2250.0 | 2250.0 | 17.1 Thousand |
| 06 Feb, 2025 | 2280.0 | 2290.0 | 2240.0 | 2250.0 | 58.9 Thousand |
| 05 Feb, 2025 | 2300.0 | 2300.0 | 2270.0 | 2270.0 | 4700.00 |
| 04 Feb, 2025 | 2290.0 | 2300.0 | 2290.0 | 2300.0 | 2600.00 |
| 03 Feb, 2025 | 2310.0 | 2310.0 | 2290.0 | 2290.0 | 14.2 Thousand |
| 31 Jan, 2025 | 2290.0 | 2310.0 | 2290.0 | 2310.0 | 800.00 |
| 30 Jan, 2025 | 2320.0 | 2320.0 | 2290.0 | 2290.0 | 8800.00 |
| 24 Jan, 2025 | 2300.0 | 2300.0 | 2280.0 | 2290.0 | 16 Thousand |
| 23 Jan, 2025 | 2310.0 | 2320.0 | 2300.0 | 2300.0 | 17.9 Thousand |
| 22 Jan, 2025 | 2340.0 | 2340.0 | 2300.0 | 2310.0 | 13.6 Thousand |
600938
CMGO
AGUA
KIMBERA
ESE
PTTGC