PT Enseval Putera Megatrading Tbk. (EPMT.JK)
IDR 2320.0
(-1.28%)
IDR 2320.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2330.0 | 2350.0 | 2300.0 | 2300.0 | 4300.00 |
| 20 Jan, 2025 | 2320.0 | 2340.0 | 2320.0 | 2340.0 | 11.2 Thousand |
| 17 Jan, 2025 | 2330.0 | 2330.0 | 2320.0 | 2320.0 | 1500.00 |
| 16 Jan, 2025 | 2330.0 | 2330.0 | 2310.0 | 2330.0 | 38.6 Thousand |
| 15 Jan, 2025 | 2330.0 | 2330.0 | 2290.0 | 2330.0 | 2700.00 |
| 14 Jan, 2025 | 2280.0 | 2340.0 | 2280.0 | 2340.0 | 2400.00 |
| 13 Jan, 2025 | 2300.0 | 2310.0 | 2280.0 | 2280.0 | 15.3 Thousand |
| 10 Jan, 2025 | 2310.0 | 2310.0 | 2290.0 | 2300.0 | 9800.00 |
| 09 Jan, 2025 | 2320.0 | 2340.0 | 2300.0 | 2310.0 | 5400.00 |
| 08 Jan, 2025 | 2430.0 | 2440.0 | 2290.0 | 2300.0 | 253.8 Thousand |
600938
CMGO
AGUA
KIMBERA
ESE
PTTGC