PT Enseval Putera Megatrading Tbk. (EPMT.JK)

IDR 2320.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2590.0 2620.0 2560.0 2620.0 4300.00
16 Nov, 2023 2590.0 2600.0 2500.0 2590.0 15 Thousand
15 Nov, 2023 2580.0 2620.0 2580.0 2590.0 1200.00
14 Nov, 2023 2620.0 2630.0 2590.0 2630.0 48.5 Thousand
13 Nov, 2023 2620.0 2630.0 2560.0 2630.0 20.9 Thousand
10 Nov, 2023 2600.0 2600.0 2600.0 2600.0 4100.00
09 Nov, 2023 2600.0 2600.0 2560.0 2580.0 4000.00
08 Nov, 2023 2590.0 2600.0 2590.0 2600.0 3400.00
07 Nov, 2023 2580.0 2600.0 2580.0 2600.0 6500.00
06 Nov, 2023 2590.0 2610.0 2560.0 2580.0 24.7 Thousand