PT Enseval Putera Megatrading Tbk. (EPMT.JK)
IDR 2320.0
(-1.28%)
IDR 2320.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2670.0 | 2680.0 | 2670.0 | 2680.0 | 4900.00 |
| 05 Oct, 2023 | 2670.0 | 2680.0 | 2670.0 | 2680.0 | 2400.00 |
| 04 Oct, 2023 | 2680.0 | 2680.0 | 2660.0 | 2670.0 | 7900.00 |
| 03 Oct, 2023 | 2670.0 | 2680.0 | 2670.0 | 2680.0 | 4700.00 |
| 02 Oct, 2023 | 2680.0 | 2690.0 | 2670.0 | 2680.0 | 7700.00 |
| 29 Sep, 2023 | 2670.0 | 2690.0 | 2670.0 | 2690.0 | 800.00 |
| 27 Sep, 2023 | 2690.0 | 2690.0 | 2670.0 | 2670.0 | 4700.00 |
| 26 Sep, 2023 | 2670.0 | 2690.0 | 2660.0 | 2680.0 | 25.1 Thousand |
| 25 Sep, 2023 | 2680.0 | 2690.0 | 2670.0 | 2670.0 | 33.5 Thousand |
| 22 Sep, 2023 | 2680.0 | 2690.0 | 2660.0 | 2680.0 | 22.3 Thousand |
600938
CMGO
AGUA
KIMBERA
ESE
PTTGC