PT Enseval Putera Megatrading Tbk. (EPMT.JK)

IDR 2320.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2590.0 2660.0 2590.0 2590.0 7800.00
02 Nov, 2023 2600.0 2600.0 2590.0 2590.0 5800.00
01 Nov, 2023 2600.0 2600.0 2580.0 2580.0 10.4 Thousand
31 Oct, 2023 2600.0 2650.0 2580.0 2600.0 28.6 Thousand
30 Oct, 2023 2610.0 2650.0 2600.0 2600.0 31.4 Thousand
27 Oct, 2023 2660.0 2660.0 2620.0 2620.0 12 Thousand
26 Oct, 2023 2660.0 2670.0 2620.0 2630.0 32.5 Thousand
25 Oct, 2023 2670.0 2670.0 2630.0 2630.0 5300.00
24 Oct, 2023 2630.0 2670.0 2620.0 2630.0 54 Thousand
23 Oct, 2023 2660.0 2690.0 2610.0 2630.0 16.8 Thousand