PT Enseval Putera Megatrading Tbk. (EPMT.JK)

IDR 2240.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2690.0 2690.0 2680.0 2680.0 5900.00
20 Sep, 2023 2670.0 2680.0 2670.0 2680.0 27.8 Thousand
19 Sep, 2023 2680.0 2690.0 2660.0 2670.0 34.4 Thousand
18 Sep, 2023 2690.0 2690.0 2680.0 2690.0 11.5 Thousand
15 Sep, 2023 2700.0 2700.0 2680.0 2690.0 14.7 Thousand
14 Sep, 2023 2680.0 2700.0 2680.0 2700.0 1800.00