PT Enseval Putera Megatrading Tbk. (EPMT.JK)

IDR 2320.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2570.0 2620.0 2570.0 2580.0 4300.00
01 Dec, 2023 2620.0 2620.0 2560.0 2560.0 4600.00
30 Nov, 2023 2620.0 2620.0 2580.0 2580.0 6400.00
29 Nov, 2023 2600.0 2620.0 2580.0 2620.0 7900.00
28 Nov, 2023 2580.0 2610.0 2570.0 2580.0 4500.00
27 Nov, 2023 2570.0 2620.0 2570.0 2610.0 96.9 Thousand
24 Nov, 2023 2570.0 2570.0 2570.0 2570.0 500.00
23 Nov, 2023 2610.0 2620.0 2570.0 2610.0 2300.00
22 Nov, 2023 2590.0 2610.0 2560.0 2610.0 2700.00
21 Nov, 2023 2620.0 2620.0 2600.0 2610.0 1700.00