PT Enseval Putera Megatrading Tbk. (EPMT.JK)

IDR 2320.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2580.0 2600.0 2570.0 2570.0 1100.00
15 Dec, 2023 2570.0 2570.0 2560.0 2570.0 1200.00
14 Dec, 2023 2540.0 2570.0 2540.0 2570.0 1200.00
13 Dec, 2023 2550.0 2600.0 2530.0 2530.0 11.6 Thousand
12 Dec, 2023 2520.0 2590.0 2520.0 2590.0 5300.00
11 Dec, 2023 2620.0 2620.0 2500.0 2530.0 19.4 Thousand
08 Dec, 2023 2620.0 2620.0 2590.0 2590.0 200.00
07 Dec, 2023 2620.0 2620.0 2580.0 2580.0 5600.00
06 Dec, 2023 2600.0 2620.0 2550.0 2550.0 27.2 Thousand
05 Dec, 2023 2590.0 2620.0 2590.0 2620.0 2600.00