PT Enseval Putera Megatrading Tbk. (EPMT.JK)
IDR 2320.0
(-1.28%)
IDR 2320.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2620.0 | 2650.0 | 2610.0 | 2650.0 | 6500.00 |
| 08 Jan, 2024 | 2640.0 | 2650.0 | 2620.0 | 2620.0 | 22 Thousand |
| 05 Jan, 2024 | 2650.0 | 2650.0 | 2630.0 | 2640.0 | 11.9 Thousand |
| 04 Jan, 2024 | 2620.0 | 2650.0 | 2620.0 | 2650.0 | 89.7 Thousand |
| 03 Jan, 2024 | 2620.0 | 2630.0 | 2620.0 | 2620.0 | 9900.00 |
| 02 Jan, 2024 | 2620.0 | 2620.0 | 2600.0 | 2620.0 | 8000.00 |
| 29 Dec, 2023 | 2620.0 | 2620.0 | 2590.0 | 2590.0 | 4800.00 |
| 28 Dec, 2023 | 2580.0 | 2620.0 | 2580.0 | 2620.0 | 4500.00 |
| 27 Dec, 2023 | 2620.0 | 2620.0 | 2610.0 | 2620.0 | 2100.00 |
| 22 Dec, 2023 | 2600.0 | 2610.0 | 2550.0 | 2600.0 | 4100.00 |
600938
CMGO
AGUA
KIMBERA
ESE
PTTGC