PT Enseval Putera Megatrading Tbk. (EPMT.JK)
IDR 2320.0
(-1.28%)
IDR 2320.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2620.0 | 2620.0 | 2590.0 | 2610.0 | 900.00 |
| 02 Feb, 2024 | 2590.0 | 2610.0 | 2580.0 | 2610.0 | 17.9 Thousand |
| 01 Feb, 2024 | 2610.0 | 2610.0 | 2590.0 | 2610.0 | 30.4 Thousand |
| 31 Jan, 2024 | 2620.0 | 2620.0 | 2600.0 | 2610.0 | 19.8 Thousand |
| 30 Jan, 2024 | 2620.0 | 2640.0 | 2620.0 | 2630.0 | 10.5 Thousand |
| 29 Jan, 2024 | 2620.0 | 2640.0 | 2600.0 | 2630.0 | 18 Thousand |
| 26 Jan, 2024 | 2630.0 | 2630.0 | 2610.0 | 2610.0 | 17.4 Thousand |
| 25 Jan, 2024 | 2630.0 | 2640.0 | 2630.0 | 2630.0 | 5300.00 |
| 24 Jan, 2024 | 2630.0 | 2630.0 | 2620.0 | 2630.0 | 1200.00 |
| 23 Jan, 2024 | 2640.0 | 2640.0 | 2620.0 | 2640.0 | 3600.00 |
600938
CMGO
AGUA
KIMBERA
ESE
PTTGC