PT Enseval Putera Megatrading Tbk. (EPMT.JK)

IDR 2320.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2580.0 2580.0 2560.0 2580.0 3800.00
20 Feb, 2024 2570.0 2600.0 2550.0 2580.0 21.6 Thousand
19 Feb, 2024 2590.0 2600.0 2580.0 2600.0 5200.00
16 Feb, 2024 2590.0 2590.0 2580.0 2590.0 5400.00
15 Feb, 2024 2580.0 2600.0 2570.0 2590.0 23.2 Thousand
13 Feb, 2024 2590.0 2590.0 2570.0 2590.0 5100.00
12 Feb, 2024 2600.0 2600.0 2600.0 2600.0 300.00
07 Feb, 2024 2610.0 2610.0 2600.0 2600.0 600.00
06 Feb, 2024 2610.0 2610.0 2590.0 2610.0 500.00
05 Feb, 2024 2620.0 2620.0 2590.0 2610.0 900.00