PT Enseval Putera Megatrading Tbk. (EPMT.JK)

IDR 2320.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2450.0 2450.0 2440.0 2450.0 12.6 Thousand
21 Mar, 2024 2450.0 2450.0 2440.0 2440.0 1500.00
20 Mar, 2024 2450.0 2460.0 2440.0 2450.0 1800.00
19 Mar, 2024 2450.0 2470.0 2430.0 2450.0 19.7 Thousand
18 Mar, 2024 2450.0 2460.0 2410.0 2460.0 5000.00
15 Mar, 2024 2420.0 2460.0 2420.0 2450.0 14.7 Thousand
14 Mar, 2024 2380.0 2440.0 2380.0 2420.0 16.3 Thousand
13 Mar, 2024 2410.0 2560.0 2360.0 2420.0 22.7 Thousand
08 Mar, 2024 2400.0 2450.0 2350.0 2370.0 282.2 Thousand
07 Mar, 2024 2440.0 2450.0 2390.0 2400.0 85.4 Thousand