PT Enseval Putera Megatrading Tbk. (EPMT.JK)
IDR 2320.0
(-1.28%)
IDR 2320.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2260.0 | 2260.0 | 2260.0 | 2260.0 | 2200.00 |
| 30 Apr, 2024 | 2260.0 | 2260.0 | 2260.0 | 2260.0 | 1400.00 |
| 29 Apr, 2024 | 2330.0 | 2330.0 | 2250.0 | 2250.0 | 12.9 Thousand |
| 26 Apr, 2024 | 2320.0 | 2320.0 | 2320.0 | 2320.0 | 600.00 |
| 25 Apr, 2024 | 2310.0 | 2320.0 | 2310.0 | 2320.0 | 3300.00 |
| 24 Apr, 2024 | 2310.0 | 2310.0 | 2310.0 | 2310.0 | 600.00 |
| 23 Apr, 2024 | 2310.0 | 2310.0 | 2310.0 | 2310.0 | 14.9 Thousand |
| 22 Apr, 2024 | 2330.0 | 2330.0 | 2310.0 | 2310.0 | 5100.00 |
| 19 Apr, 2024 | 2330.0 | 2330.0 | 2330.0 | 2330.0 | 4700.00 |
| 18 Apr, 2024 | 2350.0 | 2350.0 | 2350.0 | 2350.0 | 15.6 Thousand |
600938
CMGO
AGUA
KIMBERA
ESE
PTTGC