PT Enseval Putera Megatrading Tbk. (EPMT.JK)

IDR 2320.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2370.0 2370.0 2360.0 2360.0 9500.00
16 Apr, 2024 2390.0 2390.0 2380.0 2380.0 3500.00
05 Apr, 2024 2400.0 2400.0 2400.0 2400.0 13.1 Thousand
04 Apr, 2024 2420.0 2420.0 2410.0 2410.0 6500.00
03 Apr, 2024 2420.0 2420.0 2420.0 2420.0 2700.00
02 Apr, 2024 2420.0 2420.0 2420.0 2420.0 2800.00
01 Apr, 2024 2430.0 2430.0 2420.0 2420.0 7100.00
28 Mar, 2024 2430.0 2430.0 2430.0 2430.0 5500.00
27 Mar, 2024 2430.0 2430.0 2410.0 2430.0 4500.00
26 Mar, 2024 2450.0 2450.0 2450.0 2450.0 10.7 Thousand