PT Enseval Putera Megatrading Tbk. (EPMT.JK)
IDR 2320.0
(-1.28%)
IDR 2320.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 2410.0 | 2410.0 | 2410.0 | 2410.0 | 19.2 Thousand |
| 17 May, 2024 | 2400.0 | 2410.0 | 2400.0 | 2410.0 | 13.5 Thousand |
| 16 May, 2024 | 2400.0 | 2400.0 | 2390.0 | 2400.0 | 1600.00 |
| 15 May, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 5700.00 |
| 14 May, 2024 | 2390.0 | 2390.0 | 2390.0 | 2390.0 | 15.4 Thousand |
| 13 May, 2024 | 2390.0 | 2390.0 | 2380.0 | 2380.0 | 4600.00 |
| 08 May, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 400.00 |
| 07 May, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 11.7 Thousand |
| 06 May, 2024 | 2360.0 | 2390.0 | 2360.0 | 2390.0 | 4300.00 |
| 03 May, 2024 | 2280.0 | 2330.0 | 2280.0 | 2330.0 | 1200.00 |
600938
CMGO
AGUA
KIMBERA
ESE
PTTGC