PT Enseval Putera Megatrading Tbk. (EPMT.JK)
IDR 2320.0
(-1.28%)
IDR 2320.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2280.0 | 2280.0 | 2280.0 | 2280.0 | 5000.00 |
| 04 Jun, 2024 | 2290.0 | 2290.0 | 2280.0 | 2280.0 | 15.2 Thousand |
| 03 Jun, 2024 | 2290.0 | 2290.0 | 2290.0 | 2290.0 | 10.2 Thousand |
| 31 May, 2024 | 2300.0 | 2300.0 | 2290.0 | 2290.0 | 1800.00 |
| 30 May, 2024 | 2290.0 | 2290.0 | 2290.0 | 2290.0 | 4400.00 |
| 29 May, 2024 | 2290.0 | 2290.0 | 2290.0 | 2290.0 | 11.5 Thousand |
| 28 May, 2024 | 2300.0 | 2300.0 | 2290.0 | 2290.0 | 16.1 Thousand |
| 27 May, 2024 | 2430.0 | 2430.0 | 2410.0 | 2410.0 | 11.8 Thousand |
| 22 May, 2024 | 2410.0 | 2430.0 | 2410.0 | 2430.0 | 43.8 Thousand |
| 21 May, 2024 | 2410.0 | 2420.0 | 2410.0 | 2410.0 | 40.7 Thousand |
600938
CMGO
AGUA
KIMBERA
ESE
PTTGC