PT Enseval Putera Megatrading Tbk. (EPMT.JK)
IDR 2320.0
(-1.28%)
IDR 2320.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2400.0 | 2400.0 | 2350.0 | 2380.0 | 41 Thousand |
| 04 Jul, 2024 | 2320.0 | 2350.0 | 2320.0 | 2350.0 | 4300.00 |
| 03 Jul, 2024 | 2310.0 | 2310.0 | 2310.0 | 2310.0 | 100.00 |
| 02 Jul, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | 5300.00 |
| 01 Jul, 2024 | 2280.0 | 2280.0 | 2280.0 | 2280.0 | 1800.00 |
| 28 Jun, 2024 | 2270.0 | 2270.0 | 2270.0 | 2270.0 | 7200.00 |
| 27 Jun, 2024 | 2270.0 | 2270.0 | 2270.0 | 2270.0 | 1800.00 |
| 26 Jun, 2024 | 2270.0 | 2270.0 | 2270.0 | 2270.0 | 2700.00 |
| 25 Jun, 2024 | 2270.0 | 2270.0 | 2270.0 | 2270.0 | 1400.00 |
| 24 Jun, 2024 | 2270.0 | 2270.0 | 2270.0 | 2270.0 | 24 Thousand |
600938
CMGO
AGUA
KIMBERA
ESE
PTTGC