PT Enseval Putera Megatrading Tbk. (EPMT.JK)
IDR 2320.0
(-1.28%)
IDR 2320.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2470.0 | 2520.0 | 2470.0 | 2510.0 | 37.3 Thousand |
| 19 Jul, 2024 | 2460.0 | 2470.0 | 2450.0 | 2450.0 | 5800.00 |
| 18 Jul, 2024 | 2440.0 | 2450.0 | 2440.0 | 2450.0 | 10.7 Thousand |
| 17 Jul, 2024 | 2450.0 | 2450.0 | 2440.0 | 2450.0 | 5900.00 |
| 16 Jul, 2024 | 2430.0 | 2440.0 | 2430.0 | 2440.0 | 12.8 Thousand |
| 15 Jul, 2024 | 2440.0 | 2440.0 | 2410.0 | 2440.0 | 14.6 Thousand |
| 12 Jul, 2024 | 2430.0 | 2430.0 | 2420.0 | 2430.0 | 3700.00 |
| 11 Jul, 2024 | 2410.0 | 2420.0 | 2400.0 | 2420.0 | 52.6 Thousand |
| 10 Jul, 2024 | 2400.0 | 2410.0 | 2400.0 | 2400.0 | 24.9 Thousand |
| 09 Jul, 2024 | 2390.0 | 2400.0 | 2380.0 | 2400.0 | 18.7 Thousand |
600938
CMGO
AGUA
KIMBERA
ESE
PTTGC