PT Enseval Putera Megatrading Tbk. (EPMT.JK)
IDR 2320.0
(-1.28%)
IDR 2320.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2620.0 | 2680.0 | 2620.0 | 2680.0 | 9300.00 |
| 17 Jan, 2024 | 2660.0 | 2680.0 | 2640.0 | 2640.0 | 48.3 Thousand |
| 16 Jan, 2024 | 2660.0 | 2660.0 | 2640.0 | 2660.0 | 700.00 |
| 15 Jan, 2024 | 2660.0 | 2660.0 | 2650.0 | 2660.0 | 13.3 Thousand |
| 12 Jan, 2024 | 2650.0 | 2670.0 | 2650.0 | 2670.0 | 8200.00 |
| 11 Jan, 2024 | 2640.0 | 2660.0 | 2500.0 | 2650.0 | 61.9 Thousand |
| 10 Jan, 2024 | 2650.0 | 2650.0 | 2640.0 | 2650.0 | 5600.00 |
| 09 Jan, 2024 | 2620.0 | 2650.0 | 2610.0 | 2650.0 | 6500.00 |
| 08 Jan, 2024 | 2640.0 | 2650.0 | 2620.0 | 2620.0 | 22 Thousand |
| 05 Jan, 2024 | 2650.0 | 2650.0 | 2630.0 | 2640.0 | 11.9 Thousand |
600938
CMGO
AGUA
KIMBERA
ESE
PTTGC