PT Data Sinergitama Jaya Tbk (ELIT.JK)

IDR 190.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 85.0 94.0 85.0 92.0 2.73 Million
13 May, 2024 99.0 99.0 90.0 92.0 3.42 Million
08 May, 2024 94.0 94.0 88.0 91.0 4.48 Million
07 May, 2024 94.0 96.0 92.0 93.0 2.46 Million
06 May, 2024 96.0 97.0 93.0 93.0 2.82 Million
03 May, 2024 88.0 98.0 88.0 95.0 2.8 Million
02 May, 2024 91.0 102.0 91.0 96.0 8.81 Million
30 Apr, 2024 82.0 103.0 82.0 100.0 29.36 Million
29 Apr, 2024 81.0 91.0 81.0 90.0 3.24 Million
26 Apr, 2024 92.0 93.0 88.0 90.0 1.54 Million