PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 106.0 | 107.0 | 101.0 | 105.0 | 4.29 Million |
| 28 May, 2024 | 107.0 | 109.0 | 102.0 | 105.0 | 7.79 Million |
| 27 May, 2024 | 98.0 | 111.0 | 98.0 | 106.0 | 29.19 Million |
| 22 May, 2024 | 93.0 | 103.0 | 93.0 | 98.0 | 9.13 Million |
| 21 May, 2024 | 93.0 | 96.0 | 92.0 | 93.0 | 2.38 Million |
| 20 May, 2024 | 94.0 | 96.0 | 92.0 | 93.0 | 2.8 Million |
| 17 May, 2024 | 92.0 | 96.0 | 92.0 | 94.0 | 2.25 Million |
| 16 May, 2024 | 92.0 | 100.0 | 92.0 | 95.0 | 4.89 Million |
| 15 May, 2024 | 89.0 | 100.0 | 89.0 | 95.0 | 10.36 Million |
| 14 May, 2024 | 85.0 | 94.0 | 85.0 | 92.0 | 2.73 Million |
MGG
GRINFRA
2219
IOT
XPS
7741