PT Darya-Varia Laboratoria Tbk (DVLA.JK)

IDR 1600.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1790.0 1790.0 1715.0 1720.0 189 Thousand
31 Oct, 2024 1810.0 1815.0 1780.0 1815.0 492.9 Thousand
30 Oct, 2024 1810.0 1815.0 1780.0 1785.0 240.8 Thousand
29 Oct, 2024 1810.0 1815.0 1775.0 1810.0 270.2 Thousand
28 Oct, 2024 1825.0 1850.0 1800.0 1810.0 192.7 Thousand
25 Oct, 2024 1770.0 1835.0 1770.0 1810.0 684.1 Thousand
24 Oct, 2024 1745.0 1770.0 1740.0 1765.0 290.6 Thousand
23 Oct, 2024 1735.0 1750.0 1725.0 1730.0 654.5 Thousand
22 Oct, 2024 1710.0 1740.0 1685.0 1730.0 372.3 Thousand
21 Oct, 2024 1700.0 1715.0 1695.0 1710.0 263.4 Thousand