PT Darya-Varia Laboratoria Tbk (DVLA.JK)

IDR 1600.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1630.0 1650.0 1620.0 1620.0 32.4 Thousand
29 Nov, 2024 1640.0 1665.0 1625.0 1630.0 9000.00
28 Nov, 2024 1655.0 1655.0 1625.0 1640.0 26 Thousand
26 Nov, 2024 1650.0 1655.0 1625.0 1655.0 11.3 Thousand
25 Nov, 2024 1635.0 1680.0 1625.0 1650.0 59.5 Thousand
22 Nov, 2024 1635.0 1645.0 1630.0 1635.0 10.6 Thousand
21 Nov, 2024 1630.0 1640.0 1625.0 1635.0 43 Thousand
20 Nov, 2024 1630.0 1635.0 1615.0 1630.0 21.5 Thousand
19 Nov, 2024 1630.0 1635.0 1620.0 1630.0 37.4 Thousand
18 Nov, 2024 1650.0 1655.0 1625.0 1630.0 25.9 Thousand