PT Darya-Varia Laboratoria Tbk (DVLA.JK)

IDR 1600.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1675.0 1675.0 1630.0 1635.0 7300.00
13 Dec, 2024 1665.0 1675.0 1625.0 1630.0 6500.00
12 Dec, 2024 1665.0 1680.0 1665.0 1665.0 19.5 Thousand
11 Dec, 2024 1660.0 1675.0 1655.0 1665.0 8800.00
10 Dec, 2024 1655.0 1660.0 1620.0 1660.0 15 Thousand
09 Dec, 2024 1655.0 1655.0 1620.0 1655.0 37.1 Thousand
06 Dec, 2024 1645.0 1660.0 1630.0 1645.0 5200.00
05 Dec, 2024 1635.0 1645.0 1630.0 1640.0 11.3 Thousand
04 Dec, 2024 1635.0 1635.0 1630.0 1635.0 17.5 Thousand
03 Dec, 2024 1620.0 1650.0 1615.0 1630.0 14 Thousand